PPK Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.445	0.480	0.445	0.455	0.455	6,775
2025-11-11	0.465	0.465	0.440	0.465	0.465	10,619
2025-11-10	0.435	0.460	0.420	0.450	0.450	49,712
2025-11-07	0.425	0.425	0.425	0.425	0.425	0
2025-11-06	0.440	0.440	0.425	0.425	0.425	22,371
2025-11-05	0.450	0.450	0.430	0.430	0.430	48,540
2025-11-04	0.450	0.450	0.430	0.435	0.435	24,696
2025-11-03	0.450	0.450	0.450	0.450	0.450	2,921
2025-10-31	0.450	0.465	0.450	0.465	0.465	17,491
2025-10-30	0.425	0.463	0.410	0.460	0.460	43,304
2025-10-29	0.440	0.450	0.425	0.425	0.425	13,799
2025-10-28	0.465	0.470	0.415	0.420	0.420	8,308
2025-10-27	0.465	0.465	0.465	0.465	0.465	34

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.