PPK Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 13.070 | 13.180 | 12.750 | 12.790 | 12.654 | 333,668 |
| 2021-10-29 | 13.000 | 13.320 | 12.850 | 13.040 | 12.902 | 560,015 |
| 2021-10-28 | 12.900 | 13.180 | 12.700 | 12.830 | 12.694 | 231,134 |
| 2021-10-27 | 13.220 | 13.350 | 12.720 | 12.860 | 12.724 | 211,575 |
| 2021-10-26 | 13.310 | 13.500 | 12.970 | 13.200 | 13.060 | 264,657 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-03 | 0.0281 AUD |
| 2020-12-16 | 0.0250 AUD |
| 2020-10-14 | 0.0100 AUD |
| 2020-03-17 | 0.0100 AUD |
| 2019-10-14 | 0.0100 AUD |
| 2019-03-20 | 0.0100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.