Peet Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 1.900 | 1.910 | 1.880 | 1.880 | 1.753 | 278,001 |
| 2025-11-11 | 1.880 | 1.915 | 1.855 | 1.915 | 1.785 | 42,643 |
| 2025-11-10 | 1.840 | 1.865 | 1.830 | 1.850 | 1.725 | 2,245,892 |
| 2025-11-07 | 1.835 | 1.865 | 1.810 | 1.845 | 1.720 | 55,511 |
| 2025-11-06 | 1.910 | 1.910 | 1.830 | 1.835 | 1.711 | 1,658,023 |
| 2025-11-05 | 1.870 | 1.895 | 1.800 | 1.895 | 1.767 | 136,406 |
| 2025-11-04 | 1.870 | 1.915 | 1.865 | 1.915 | 1.785 | 312,768 |
| 2025-11-03 | 1.900 | 1.915 | 1.870 | 1.875 | 1.748 | 39,176 |
| 2025-10-31 | 1.905 | 1.920 | 1.883 | 1.910 | 1.781 | 69,779 |
| 2025-10-30 | 1.895 | 1.920 | 1.870 | 1.920 | 1.790 | 425,463 |
| 2025-10-29 | 1.900 | 1.940 | 1.895 | 1.930 | 1.799 | 431,673 |
| 2025-10-28 | 1.940 | 1.940 | 1.890 | 1.930 | 1.799 | 80,452 |
| 2025-10-27 | 1.915 | 1.950 | 1.900 | 1.940 | 1.809 | 792,126 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0650 AUD |
| 2026-03-11 | 0.0650 AUD |
| 2025-09-05 | 0.0500 AUD |
| 2025-03-19 | 0.0275 AUD |
| 2024-09-10 | 0.0275 AUD |
| 2024-03-21 | 0.0150 AUD |
| 2023-09-08 | 0.0400 AUD |
| 2023-03-23 | 0.0350 AUD |
| 2022-09-16 | 0.0400 AUD |
| 2022-03-24 | 0.0225 AUD |
| 2021-09-16 | 0.0250 AUD |
| 2021-03-18 | 0.0100 AUD |
| 2020-10-23 | 0.0100 AUD |
| 2020-03-19 | 0.0050 AUD |
| 2019-09-18 | 0.0300 AUD |
| 2019-03-21 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.