Podium Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.310	0.310	0.300	0.300	0.300	288,387
2021-10-28	0.305	0.310	0.300	0.305	0.305	457,312
2021-10-27	0.325	0.330	0.305	0.305	0.305	313,136
2021-10-26	0.295	0.340	0.295	0.320	0.320	1,099,241
2021-10-25	0.300	0.300	0.290	0.295	0.295	814,461
2021-10-22	0.305	0.320	0.300	0.300	0.300	531,979
2021-10-21	0.320	0.320	0.305	0.305	0.305	598,436
2021-10-20	0.315	0.315	0.310	0.315	0.315	186,130
2021-10-19	0.325	0.325	0.300	0.315	0.315	454,830
2021-10-18	0.325	0.335	0.305	0.310	0.310	1,160,235
2021-10-15	0.330	0.330	0.330	0.330	0.330	0
2021-10-14	0.330	0.330	0.330	0.330	0.330	0

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.