Polynovo Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.895	0.905	0.870	0.880	0.880	1,983,054
2026-10-22	0.900	0.905	0.880	0.895	0.895	761,676
2026-10-21	0.905	0.910	0.890	0.900	0.900	364,499
2026-10-20	0.920	0.920	0.895	0.905	0.905	539,320
2026-10-19	0.920	0.925	0.895	0.920	0.920	395,765
2026-10-16	0.895	0.928	0.895	0.925	0.925	587,054
2026-10-15	0.915	0.915	0.880	0.895	0.895	683,803
2026-10-14	0.900	0.915	0.890	0.915	0.915	625,925
2026-10-13	0.945	0.960	0.905	0.905	0.905	2,146,550
2026-10-12	0.920	0.950	0.920	0.950	0.950	489,631
2026-10-09	0.920	0.950	0.915	0.935	0.935	1,099,096
2026-10-08	0.900	0.920	0.890	0.920	0.920	821,654
2026-10-07	0.900	0.918	0.890	0.895	0.895	801,913
2026-10-06	0.925	0.940	0.905	0.910	0.910	807,107
2026-10-05	0.905	0.935	0.900	0.925	0.925	692,050
2026-10-02	0.905	0.910	0.890	0.905	0.905	450,288
2026-10-01	0.910	0.925	0.895	0.900	0.900	1,169,686
2026-09-30	0.930	0.933	0.910	0.925	0.925	1,973,373
2026-09-29	0.930	0.945	0.920	0.930	0.930	1,219,038
2026-09-28	0.960	0.960	0.925	0.930	0.930	664,240
2026-09-25	0.970	0.975	0.945	0.955	0.955	618,833
2026-09-24	0.955	0.980	0.955	0.975	0.975	678,971

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.