Pinnacle Investment Management Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	14.480	14.550	14.260	14.420	14.420	525,480
2026-10-22	14.460	14.620	14.320	14.510	14.510	439,809
2026-10-21	14.600	14.730	14.400	14.600	14.600	699,048
2026-10-20	14.280	14.545	14.090	14.350	14.350	776,034
2026-10-19	14.210	14.510	14.120	14.470	14.470	624,367
2026-10-16	13.820	14.320	13.620	14.320	14.320	928,919
2026-10-15	13.760	13.775	13.450	13.560	13.560	1,112,225
2026-10-14	13.900	14.060	13.710	13.980	13.980	1,152,158
2026-10-13	14.360	14.370	13.880	13.880	13.880	623,917
2026-10-12	14.010	14.350	13.850	14.350	14.350	853,408
2026-10-09	13.830	14.010	13.670	14.010	14.010	1,295,235
2026-10-08	13.460	14.030	13.460	13.760	13.760	865,049
2026-10-07	13.550	13.760	13.400	13.650	13.650	791,670
2026-10-06	13.350	13.740	13.325	13.600	13.600	1,315,835
2026-10-05	13.330	13.590	13.190	13.260	13.260	1,065,161
2026-10-02	13.180	13.490	12.970	13.430	13.430	1,590,960
2026-10-01	13.210	13.420	13.040	13.140	13.140	998,525
2026-09-30	13.670	13.790	13.165	13.280	13.280	1,791,637
2026-09-29	13.570	14.170	13.250	13.960	13.960	2,995,886
2026-09-28	13.050	13.160	12.160	12.920	12.920	2,767,562
2026-09-25	13.540	13.540	12.920	13.180	13.180	1,323,282
2026-09-24	13.460	13.670	13.380	13.540	13.540	473,004

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.