Pinnacle Investment Management Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 17.970 | 18.020 | 17.520 | 17.540 | 16.911 | 783,716 |
| 2025-11-11 | 18.180 | 18.505 | 17.900 | 17.910 | 17.268 | 613,318 |
| 2025-11-10 | 17.835 | 18.110 | 17.810 | 17.970 | 17.326 | 1,938,429 |
| 2025-11-07 | 17.840 | 18.190 | 17.440 | 17.440 | 16.815 | 760,414 |
| 2025-11-06 | 18.430 | 18.970 | 17.880 | 17.990 | 17.345 | 969,182 |
| 2025-11-05 | 18.570 | 18.670 | 17.770 | 18.280 | 17.624 | 1,771,068 |
| 2025-11-04 | 18.950 | 18.970 | 18.540 | 18.600 | 17.933 | 738,184 |
| 2025-11-03 | 20.080 | 20.080 | 19.070 | 19.110 | 18.425 | 702,337 |
| 2025-10-31 | 20.000 | 20.140 | 19.670 | 19.760 | 19.051 | 937,045 |
| 2025-10-30 | 19.680 | 20.240 | 19.680 | 20.100 | 19.379 | 478,215 |
| 2025-10-29 | 20.500 | 20.560 | 20.120 | 20.130 | 19.408 | 660,490 |
| 2025-10-28 | 20.000 | 20.280 | 19.910 | 20.280 | 19.553 | 793,611 |
| 2025-10-27 | 20.260 | 20.575 | 20.045 | 20.270 | 19.543 | 785,586 |
| 2025-10-24 | 20.740 | 20.990 | 20.000 | 20.000 | 19.283 | 1,021,418 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.3100 AUD |
| 2026-03-02 | 0.2900 AUD |
| 2025-09-01 | 0.2700 AUD |
| 2025-03-06 | 0.3300 AUD |
| 2024-09-02 | 0.2640 AUD |
| 2024-03-07 | 0.1560 AUD |
| 2023-08-28 | 0.2040 AUD |
| 2023-03-02 | 0.1560 AUD |
| 2022-08-29 | 0.1750 AUD |
| 2022-03-03 | 0.1750 AUD |
| 2021-08-30 | 0.1700 AUD |
| 2021-03-04 | 0.1170 AUD |
| 2020-08-24 | 0.0850 AUD |
| 2020-03-05 | 0.0690 AUD |
| 2019-09-19 | 0.0930 AUD |
| 2019-03-07 | 0.0610 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.