Pioneer Credit Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 0.470 | 0.600 | 0.470 | 0.580 | 0.580 | 487,444 |
| 2021-10-29 | 0.470 | 0.470 | 0.470 | 0.470 | 0.470 | 0 |
| 2021-10-28 | 0.465 | 0.470 | 0.465 | 0.470 | 0.470 | 8,750 |
| 2021-10-27 | 0.485 | 0.490 | 0.460 | 0.460 | 0.460 | 65,854 |
| 2021-10-26 | 0.490 | 0.490 | 0.485 | 0.485 | 0.485 | 16,601 |
| 2021-10-25 | 0.495 | 0.495 | 0.490 | 0.490 | 0.490 | 116,877 |
| 2021-10-22 | 0.495 | 0.505 | 0.495 | 0.500 | 0.500 | 183,248 |
| 2021-10-21 | 0.490 | 0.495 | 0.490 | 0.495 | 0.495 | 64,090 |
| 2021-10-20 | 0.460 | 0.480 | 0.460 | 0.480 | 0.480 | 65,584 |
| 2021-10-19 | 0.460 | 0.480 | 0.460 | 0.460 | 0.460 | 167,605 |
| 2021-10-18 | 0.445 | 0.450 | 0.445 | 0.450 | 0.450 | 130,240 |
| 2021-10-15 | 0.450 | 0.460 | 0.445 | 0.445 | 0.445 | 202,814 |
| 2021-10-14 | 0.460 | 0.460 | 0.425 | 0.450 | 0.450 | 612,276 |
← NewerPage 22 of 22 · 1,273 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-04-06 | 0.2400 AUD |
| 2019-03-29 | 0.0431 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.