Pro Medicus Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 261.74 | 262.89 | 255.91 | 257.21 | 255.96 | 184,765 |
| 2025-11-11 | 256.00 | 257.50 | 252.42 | 254.90 | 253.66 | 177,789 |
| 2025-11-10 | 256.37 | 257.87 | 254.79 | 257.75 | 256.49 | 151,075 |
| 2025-11-07 | 252.76 | 256.99 | 250.01 | 252.62 | 251.39 | 273,204 |
| 2025-11-06 | 252.77 | 257.93 | 250.44 | 253.90 | 252.66 | 208,161 |
| 2025-11-05 | 259.49 | 261.77 | 251.28 | 254.57 | 253.33 | 172,955 |
| 2025-11-04 | 269.00 | 270.94 | 255.97 | 258.28 | 257.02 | 159,219 |
| 2025-11-03 | 260.00 | 263.95 | 258.00 | 261.60 | 260.32 | 125,054 |
| 2025-10-31 | 259.76 | 264.17 | 258.28 | 263.61 | 262.33 | 182,130 |
| 2025-10-30 | 265.00 | 265.70 | 258.94 | 263.34 | 262.06 | 204,648 |
| 2025-10-29 | 276.00 | 278.39 | 269.17 | 269.31 | 268.00 | 194,052 |
| 2025-10-28 | 280.00 | 283.89 | 276.00 | 281.64 | 280.27 | 129,500 |
| 2025-10-27 | 280.72 | 286.76 | 279.01 | 282.18 | 280.80 | 65,446 |
| 2025-10-24 | 285.46 | 285.59 | 280.31 | 281.78 | 280.41 | 134,940 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.3700 AUD |
| 2026-02-26 | 0.3200 AUD |
| 2025-09-03 | 0.3000 AUD |
| 2025-02-27 | 0.2500 AUD |
| 2024-09-04 | 0.2200 AUD |
| 2024-02-29 | 0.1800 AUD |
| 2023-09-06 | 0.1700 AUD |
| 2023-03-02 | 0.1300 AUD |
| 2022-09-08 | 0.1200 AUD |
| 2022-03-03 | 0.1000 AUD |
| 2021-09-09 | 0.0800 AUD |
| 2021-03-04 | 0.0700 AUD |
| 2020-09-10 | 0.0600 AUD |
| 2020-03-05 | 0.0600 AUD |
| 2019-09-12 | 0.0450 AUD |
| 2019-03-12 | 0.0250 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.