Pro Medicus Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 54.800 | 54.800 | 53.060 | 53.280 | 52.285 | 148,499 |
| 2021-10-28 | 55.480 | 55.720 | 54.110 | 54.650 | 53.629 | 287,024 |
| 2021-10-27 | 55.000 | 55.000 | 53.650 | 54.600 | 53.580 | 140,639 |
| 2021-10-26 | 56.610 | 56.610 | 54.330 | 54.540 | 53.521 | 174,587 |
| 2021-10-25 | 55.900 | 57.210 | 55.190 | 55.220 | 54.188 | 252,928 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.3700 AUD |
| 2026-02-26 | 0.3200 AUD |
| 2025-09-03 | 0.3000 AUD |
| 2025-02-27 | 0.2500 AUD |
| 2024-09-04 | 0.2200 AUD |
| 2024-02-29 | 0.1800 AUD |
| 2023-09-06 | 0.1700 AUD |
| 2023-03-02 | 0.1300 AUD |
| 2022-09-08 | 0.1200 AUD |
| 2022-03-03 | 0.1000 AUD |
| 2021-09-09 | 0.0800 AUD |
| 2021-03-04 | 0.0700 AUD |
| 2020-09-10 | 0.0600 AUD |
| 2020-03-05 | 0.0600 AUD |
| 2019-09-12 | 0.0450 AUD |
| 2019-03-12 | 0.0250 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.