Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← PKP.AU stock page

Peak Processing Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.017	0.017	0.016	0.017	0.017	3,593,676
2026-10-21	0.016	0.017	0.016	0.016	0.016	3,862,629
2026-10-20	0.016	0.016	0.016	0.016	0.016	11,988
2026-10-19	0.015	0.016	0.015	0.016	0.016	303,751
2026-10-15	0.016	0.016	0.016	0.016	0.016	360,000
2026-10-14	0.016	0.016	0.015	0.015	0.015	4,894,150
2026-10-13	0.016	0.016	0.016	0.016	0.016	4,554,544
2026-10-12	0.016	0.016	0.016	0.016	0.016	100,057
2026-10-08	0.016	0.017	0.016	0.017	0.017	250,056
2026-10-06	0.016	0.016	0.016	0.016	0.016	346,169
2026-10-05	0.016	0.016	0.016	0.016	0.016	3,333
2026-10-02	0.016	0.016	0.016	0.016	0.016	627,100
2026-10-01	0.016	0.017	0.016	0.017	0.017	1,094,457
2026-09-30	0.016	0.016	0.016	0.016	0.016	1,019,200
2026-09-29	0.016	0.016	0.016	0.016	0.016	48,000
2026-09-28	0.016	0.016	0.016	0.016	0.016	25,145
2026-09-25	0.016	0.016	0.016	0.016	0.016	1,789,226
2026-09-24	0.016	0.016	0.016	0.016	0.016	548,290

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.