Perpetual Equity Investment Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 1.235 | 1.245 | 1.235 | 1.240 | 1.161 | 567,217 |
| 2025-11-11 | 1.225 | 1.235 | 1.225 | 1.235 | 1.156 | 271,224 |
| 2025-11-10 | 1.220 | 1.225 | 1.215 | 1.225 | 1.147 | 136,454 |
| 2025-11-07 | 1.215 | 1.223 | 1.210 | 1.218 | 1.139 | 218,995 |
| 2025-11-06 | 1.220 | 1.220 | 1.215 | 1.215 | 1.137 | 326,219 |
| 2025-11-05 | 1.225 | 1.225 | 1.210 | 1.215 | 1.137 | 519,880 |
| 2025-11-04 | 1.220 | 1.233 | 1.215 | 1.230 | 1.151 | 356,483 |
| 2025-11-03 | 1.225 | 1.230 | 1.215 | 1.215 | 1.137 | 302,101 |
| 2025-10-31 | 1.230 | 1.235 | 1.220 | 1.225 | 1.147 | 234,204 |
| 2025-10-30 | 1.225 | 1.230 | 1.220 | 1.230 | 1.151 | 219,308 |
| 2025-10-29 | 1.255 | 1.260 | 1.225 | 1.230 | 1.151 | 235,905 |
| 2025-10-28 | 1.230 | 1.265 | 1.230 | 1.255 | 1.175 | 368,637 |
| 2025-10-27 | 1.255 | 1.255 | 1.230 | 1.235 | 1.156 | 237,090 |
| 2025-10-24 | 1.255 | 1.260 | 1.240 | 1.260 | 1.179 | 351,885 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0400 AUD |
| 2026-03-12 | 0.0400 AUD |
| 2025-09-10 | 0.0400 AUD |
| 2025-03-12 | 0.0400 AUD |
| 2024-09-13 | 0.0400 AUD |
| 2024-03-11 | 0.0400 AUD |
| 2023-09-26 | 0.0400 AUD |
| 2023-03-27 | 0.0330 AUD |
| 2022-09-27 | 0.0330 AUD |
| 2022-04-05 | 0.0280 AUD |
| 2021-09-28 | 0.0280 AUD |
| 2021-04-06 | 0.0280 AUD |
| 2020-09-30 | 0.0280 AUD |
| 2020-04-01 | 0.0320 AUD |
| 2019-10-02 | 0.0340 AUD |
| 2019-04-03 | 0.0310 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.