See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← PIC.AU stock page

Perpetual Equity Investment Company Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-231.1101.1131.0851.1101.110415,095
2026-10-221.1101.1201.1001.1051.105468,712
2026-10-211.1051.1231.1001.1201.120555,663
2026-10-201.1201.1201.0951.1001.100353,179
2026-10-191.1201.1201.1001.1201.120556,747
2026-10-161.1251.1351.1101.1301.130249,162
2026-10-151.1551.1551.1001.1151.115501,169
2026-10-141.1251.1551.1201.1551.155573,765
2026-10-131.1301.1451.1201.1201.120421,119
2026-10-121.1301.1351.1151.1301.130313,777
2026-10-091.1201.1351.1201.1251.125148,243
2026-10-081.1251.1251.1001.1251.125301,090
2026-10-071.1301.1301.1151.1201.120148,418
2026-10-061.1251.1331.1101.1301.130535,064
2026-10-051.1301.1351.1201.1201.120186,663
2026-10-021.1301.1301.1201.1201.120155,329
2026-10-011.1401.1401.1251.1351.135212,724
2026-09-301.1301.1401.1251.1401.140323,654
2026-09-291.1251.1301.1201.1251.125375,326
2026-09-281.1301.1351.1201.1251.125246,666
2026-09-251.1351.1401.1251.1301.130118,899
2026-09-241.1501.1501.1351.1351.135122,702
2026-09-231.1551.1601.1401.1451.145266,199
Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-080.0400 AUD
2026-03-120.0400 AUD
2025-09-100.0400 AUD
2025-03-120.0400 AUD
2024-09-130.0400 AUD
2024-03-110.0400 AUD
2023-09-260.0400 AUD
2023-03-270.0330 AUD
2022-09-270.0330 AUD
2022-04-050.0280 AUD
2021-09-280.0280 AUD
2021-04-060.0280 AUD
2020-09-300.0280 AUD
2020-04-010.0320 AUD
2019-10-020.0340 AUD
2019-04-030.0310 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.