Peregrine Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-05	0.280	0.290	0.280	0.290	0.290	23,406
2023-07-04	0.295	0.295	0.280	0.280	0.280	8,801
2023-07-03	0.275	0.280	0.275	0.280	0.280	6,926
2023-06-30	0.275	0.275	0.270	0.275	0.275	77,118
2023-06-29	0.315	0.315	0.275	0.275	0.275	36,322
2023-06-28	0.290	0.315	0.290	0.315	0.315	63,850
2023-06-27	0.290	0.290	0.270	0.290	0.290	78,882
2023-06-26	0.280	0.285	0.280	0.280	0.280	27,318
2023-06-23	0.290	0.305	0.280	0.285	0.285	86,065
2023-06-22	0.290	0.290	0.290	0.290	0.290	1,328
2023-06-21	0.300	0.300	0.275	0.300	0.300	12,090
2023-06-20	0.270	0.300	0.270	0.300	0.300	15,442
2023-06-19	0.260	0.260	0.260	0.260	0.260	3,000
2023-06-16	0.300	0.300	0.280	0.280	0.280	34,250
2023-06-15	0.295	0.310	0.295	0.305	0.305	59,046
2023-06-14	0.260	0.290	0.260	0.290	0.290	119,741
2023-06-13	0.275	0.275	0.260	0.260	0.260	64,315
2023-06-09	0.275	0.275	0.275	0.275	0.275	35,445
2023-06-08	0.270	0.270	0.270	0.270	0.270	12,439
2023-06-07	0.280	0.285	0.250	0.270	0.270	206,807
2023-06-06	0.275	0.280	0.275	0.280	0.280	3,864
2023-06-05	0.295	0.295	0.280	0.280	0.280	56,390
2023-06-02	0.295	0.295	0.290	0.295	0.295	28,170
2023-06-01	0.290	0.290	0.280	0.280	0.280	11,536
2023-05-31	0.295	0.300	0.270	0.290	0.290	144,887
2023-05-30	0.270	0.290	0.270	0.290	0.290	25,250
2023-05-29	0.300	0.300	0.270	0.290	0.290	89,202
2023-05-26	0.310	0.310	0.300	0.300	0.300	25,057
2023-05-25	0.320	0.320	0.310	0.310	0.310	46,426
2023-05-24	0.320	0.320	0.320	0.320	0.320	11,500
2023-05-23	0.310	0.310	0.305	0.305	0.305	20,124
2023-05-22	0.335	0.335	0.310	0.320	0.320	153,698
2023-05-19	0.340	0.345	0.340	0.345	0.345	28,659
2023-05-18	0.350	0.350	0.330	0.345	0.345	45,420
2023-05-17	0.410	0.410	0.345	0.350	0.350	595,653
2023-05-16	0.355	0.355	0.355	0.355	0.355	0
2023-05-15	0.355	0.355	0.355	0.355	0.355	0
2023-05-12	0.355	0.355	0.355	0.355	0.355	24,333
2023-05-11	0.365	0.370	0.355	0.370	0.370	45,252
2023-05-10	0.375	0.375	0.360	0.360	0.360	57,171
2023-05-09	0.365	0.365	0.355	0.360	0.360	55,110
2023-05-08	0.360	0.360	0.350	0.360	0.360	84,728
2023-05-05	0.360	0.365	0.360	0.365	0.365	7,556
2023-05-04	0.355	0.360	0.350	0.360	0.360	32,000
2023-05-03	0.355	0.360	0.340	0.355	0.355	118,176
2023-05-02	0.370	0.370	0.360	0.370	0.370	47,955
2023-05-01	0.375	0.375	0.370	0.370	0.370	9,492
2023-04-28	0.375	0.380	0.370	0.370	0.370	99,045
2023-04-27	0.355	0.375	0.355	0.375	0.375	8,003
2023-04-26	0.355	0.355	0.350	0.355	0.355	83,763
2023-04-24	0.380	0.380	0.350	0.350	0.350	124,609
2023-04-21	0.360	0.385	0.360	0.370	0.370	96,972
2023-04-20	0.393	0.395	0.375	0.375	0.375	46,905
2023-04-19	0.370	0.390	0.365	0.390	0.390	57,282
2023-04-18	0.375	0.380	0.365	0.370	0.370	99,248
2023-04-17	0.390	0.390	0.370	0.370	0.370	23,600
2023-04-14	0.390	0.395	0.390	0.390	0.390	21,863
2023-04-13	0.385	0.395	0.385	0.385	0.385	19,680
2023-04-12	0.380	0.385	0.380	0.385	0.385	27,323
2023-04-11	0.375	0.400	0.375	0.385	0.385	39,798

← NewerPage 15 of 22 · 1,273 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.