Pengana Capital Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-01	2.030	2.040	2.020	2.020	1.589	35,714
2021-10-29	2.030	2.040	2.030	2.040	1.605	3,328
2021-10-28	2.030	2.040	2.030	2.030	1.597	24,077
2021-10-27	2.040	2.040	2.030	2.030	1.597	16,877
2021-10-26	2.030	2.040	2.030	2.030	1.597	14,743
2021-10-25	2.030	2.040	2.030	2.040	1.605	4,343
2021-10-22	2.040	2.040	2.030	2.030	1.597	20,011
2021-10-21	2.030	2.050	2.030	2.050	1.613	12,838
2021-10-20	2.060	2.110	2.030	2.030	1.597	25,416
2021-10-19	2.070	2.090	2.050	2.090	1.644	15,370
2021-10-18	2.110	2.110	2.050	2.070	1.628	29,345
2021-10-15	2.120	2.120	2.090	2.090	1.644	35,168
2021-10-14	2.100	2.160	2.100	2.160	1.699	24,956

← NewerPage 22 of 22 · 1,273 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.