Orica Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 23.550 | 23.570 | 23.245 | 23.320 | 23.320 | 1,221,602 |
| 2026-07-30 | 23.370 | 23.530 | 23.140 | 23.250 | 23.250 | 727,070 |
| 2026-07-29 | 23.890 | 23.930 | 23.280 | 23.450 | 23.450 | 975,924 |
| 2026-07-28 | 23.650 | 23.850 | 23.470 | 23.670 | 23.670 | 836,052 |
| 2026-07-27 | 23.370 | 23.720 | 23.040 | 23.720 | 23.720 | 1,059,577 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.2850 AUD |
| 2025-11-21 | 0.3200 AUD |
| 2025-05-22 | 0.2500 AUD |
| 2024-11-22 | 0.2800 AUD |
| 2024-05-23 | 0.1900 AUD |
| 2023-11-16 | 0.2500 AUD |
| 2023-05-25 | 0.1800 AUD |
| 2022-11-18 | 0.2200 AUD |
| 2022-05-31 | 0.1300 AUD |
| 2021-11-19 | 0.1650 AUD |
| 2021-05-31 | 0.0750 AUD |
| 2020-11-30 | 0.1650 AUD |
| 2020-05-28 | 0.1650 AUD |
| 2019-11-12 | 0.3300 AUD |
| 2019-05-30 | 0.2200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.