Orica Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	23.040	23.140	22.725	22.870	22.870	1,077,873
2026-10-22	23.080	23.110	22.860	23.000	23.000	746,600
2026-10-21	23.080	23.230	22.870	23.030	23.030	1,478,912
2026-10-20	22.550	23.010	22.460	22.910	22.910	954,203
2026-10-19	22.860	22.890	22.550	22.730	22.730	673,133
2026-10-16	22.760	22.850	22.570	22.800	22.800	1,318,703
2026-10-15	22.740	22.830	22.220	22.450	22.450	1,251,710
2026-10-14	22.980	23.140	22.710	22.740	22.740	742,426
2026-10-13	23.070	23.070	22.720	22.940	22.940	511,943
2026-10-12	23.100	23.100	22.880	23.000	23.000	457,401
2026-10-09	22.970	23.070	22.880	23.070	23.070	623,725
2026-10-08	22.880	22.950	22.630	22.840	22.840	1,072,042
2026-10-07	23.580	23.700	23.210	23.290	23.290	1,394,909
2026-10-06	23.370	23.590	23.255	23.580	23.580	1,060,117
2026-10-05	23.390	23.450	23.130	23.370	23.370	694,057
2026-10-02	23.000	23.220	22.880	23.180	23.180	861,159
2026-10-01	23.350	23.490	22.890	22.890	22.890	1,845,691
2026-09-30	23.090	23.690	23.010	23.460	23.460	2,331,929
2026-09-29	23.360	23.410	23.040	23.150	23.150	1,173,036
2026-09-28	23.000	23.390	22.960	23.210	23.210	1,905,685
2026-09-25	22.920	23.185	22.565	22.850	22.850	1,008,465
2026-09-24	22.730	23.225	22.710	23.180	23.180	1,205,741
2026-09-23	22.850	23.220	22.750	23.070	23.070	1,866,352

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.