OFX Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.550	0.580	0.545	0.570	0.570	560,435
2026-05-06	0.525	0.555	0.525	0.545	0.545	332,719
2026-05-05	0.500	0.523	0.500	0.515	0.515	288,730
2026-05-04	0.500	0.525	0.500	0.500	0.500	135,346
2026-05-01	0.510	0.510	0.490	0.490	0.490	421,995
2026-04-30	0.520	0.520	0.495	0.500	0.500	484,538
2026-04-29	0.535	0.535	0.520	0.520	0.520	354,867
2026-04-28	0.540	0.543	0.525	0.530	0.530	142,247
2026-04-27	0.550	0.550	0.515	0.540	0.540	217,944

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.