OFX Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.800 | 0.800 | 0.790 | 0.795 | 0.795 | 737,724 |
| 2026-07-30 | 0.800 | 0.800 | 0.790 | 0.795 | 0.795 | 671,850 |
| 2026-07-29 | 0.805 | 0.815 | 0.790 | 0.795 | 0.795 | 2,050,750 |
| 2026-07-28 | 0.805 | 0.805 | 0.790 | 0.795 | 0.795 | 210,582 |
| 2026-07-27 | 0.780 | 0.803 | 0.780 | 0.790 | 0.790 | 857,587 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-11-25 | 0.0081 AUD |
| 2020-06-09 | 0.0235 AUD |
| 2019-11-27 | 0.0235 AUD |
| 2019-06-06 | 0.0328 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.