NZME Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 1.105 | 1.115 | 1.100 | 1.110 | 0.715 | 18,400 |
| 2021-10-29 | 1.100 | 1.110 | 1.080 | 1.110 | 0.715 | 188,298 |
| 2021-10-28 | 1.080 | 1.100 | 1.075 | 1.095 | 0.705 | 149,966 |
| 2021-10-27 | 1.075 | 1.090 | 1.075 | 1.080 | 0.695 | 2,841 |
| 2021-10-26 | 1.100 | 1.100 | 1.075 | 1.075 | 0.692 | 17,494 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0242 NZD |
| 2026-03-05 | 0.0499 NZD |
| 2025-09-11 | 0.0268 NZD |
| 2025-03-18 | 0.0547 NZD |
| 2024-09-12 | 0.0274 NZD |
| 2024-03-07 | 0.0558 NZD |
| 2023-09-14 | 0.0276 NZD |
| 2023-03-09 | 0.0558 NZD |
| 2022-09-14 | 0.0265 NZD |
| 2022-06-27 | 0.0455 NZD |
| 2022-03-10 | 0.0551 NZD |
| 2021-09-09 | 0.0291 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.