New Zealand King Salmon Investments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 1.352 | 1.357 | 1.352 | 1.357 | 0.673 | 8,644 |
| 2021-10-29 | 1.352 | 1.352 | 1.352 | 1.352 | 0.671 | 0 |
| 2021-10-28 | 1.352 | 1.352 | 1.352 | 1.352 | 0.671 | 0 |
| 2021-10-27 | 1.352 | 1.352 | 1.352 | 1.352 | 0.671 | 0 |
| 2021-10-26 | 1.352 | 1.352 | 1.352 | 1.352 | 0.671 | 7,911 |
| 2021-10-25 | 1.352 | 1.352 | 1.347 | 1.347 | 0.668 | 34,365 |
| 2021-10-22 | 1.352 | 1.352 | 1.347 | 1.347 | 0.668 | 2,004 |
| 2021-10-21 | 1.352 | 1.352 | 1.352 | 1.352 | 0.671 | 9,841 |
| 2021-10-20 | 1.397 | 1.397 | 1.362 | 1.362 | 0.676 | 1,327 |
| 2021-10-19 | 1.422 | 1.422 | 1.357 | 1.357 | 0.673 | 8,081 |
| 2021-10-18 | 1.377 | 1.377 | 1.377 | 1.377 | 0.683 | 0 |
| 2021-10-15 | 1.377 | 1.377 | 1.377 | 1.377 | 0.683 | 0 |
| 2021-10-14 | 1.377 | 1.377 | 1.377 | 1.377 | 0.683 | 0 |
← NewerPage 22 of 22 · 1,273 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-03-05 | 0.0191 NZD |
| 2019-09-05 | 0.0277 NZD |
| 2019-03-12 | 0.0191 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.