News Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	30.170	30.570	30.170	30.380	29.402	278,548
2021-10-28	30.130	30.485	29.940	30.380	29.402	383,095
2021-10-27	32.100	32.240	31.770	31.850	30.824	77,580
2021-10-26	32.770	32.770	32.520	32.580	31.531	101,064
2021-10-25	32.650	32.930	32.510	32.540	31.492	82,468
2021-10-22	32.120	32.490	32.120	32.450	31.405	115,340
2021-10-21	32.140	32.180	31.830	31.930	30.902	220,807
2021-10-20	32.210	32.460	32.000	32.420	31.376	188,307
2021-10-19	32.330	32.470	32.160	32.210	31.173	225,991
2021-10-18	32.740	32.870	32.500	32.870	31.811	244,110
2021-10-15	32.530	32.900	32.530	32.880	31.821	138,576
2021-10-14	32.530	32.700	32.460	32.630	31.579	643,071

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.