Netwealth Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	22.510	23.270	22.500	23.160	22.917	289,379
2026-05-06	23.060	23.130	22.330	22.540	22.303	320,353
2026-05-05	23.000	23.310	22.620	22.720	22.481	434,467
2026-05-04	23.300	23.690	23.120	23.240	22.996	236,640
2026-05-01	24.240	24.240	23.260	23.440	23.194	320,327
2026-04-30	23.460	23.840	23.360	23.560	23.313	300,867
2026-04-29	23.510	24.190	23.500	23.630	23.382	267,658
2026-04-28	23.650	23.950	23.560	23.710	23.461	386,988
2026-04-27	23.800	24.060	23.500	23.910	23.659	236,333
2026-04-24	25.130	25.130	23.870	24.120	23.867	373,879
2026-04-23	24.960	25.190	24.420	24.830	24.569	496,078
2026-04-22	25.400	25.400	24.650	25.230	24.965	464,599
2026-04-21	25.160	25.700	25.160	25.430	25.163	464,286
2026-04-20	25.420	25.710	25.270	25.390	25.123	327,814
2026-04-17	24.870	25.545	24.870	25.420	25.153	309,097
2026-04-16	25.010	25.580	24.800	25.220	24.955	651,661
2026-04-15	24.420	24.670	23.710	23.820	23.570	525,658
2026-04-14	23.000	23.390	22.660	23.270	23.026	567,746
2026-04-13	22.220	22.840	22.110	22.670	22.432	498,835
2026-04-10	22.120	23.300	22.120	23.160	22.917	497,382
2026-04-09	22.800	23.560	22.210	22.650	22.412	626,794
2026-04-08	23.200	24.290	23.070	24.000	23.748	1,739,792
2026-04-07	22.700	22.700	21.480	21.810	21.581	524,434
2026-04-02	22.090	23.580	20.990	21.220	20.997	975,373
2026-04-01	22.200	22.690	22.030	22.660	22.422	765,150
2026-03-31	20.720	21.905	20.550	21.580	21.353	789,544
2026-03-30	20.650	20.975	20.250	20.590	20.374	570,443
2026-03-27	21.500	21.980	21.000	21.290	21.067	666,336
2026-03-26	22.700	22.840	21.960	22.170	21.937	526,356
2026-03-25	21.830	22.970	21.460	22.840	22.600	1,365,724
2026-03-24	21.120	21.250	20.210	21.240	21.017	2,311,750
2026-03-23	20.330	21.000	19.805	20.640	20.423	3,918,577
2026-03-20	21.320	23.295	20.590	20.590	20.374	4,634,209
2026-03-19	20.610	21.210	20.580	20.940	20.720	1,189,960
2026-03-18	21.380	22.720	21.200	21.310	21.086	1,149,293
2026-03-17	21.280	22.040	20.900	21.220	20.997	693,912
2026-03-16	21.500	22.830	21.470	21.560	21.334	598,365
2026-03-13	21.890	23.490	21.500	21.500	21.274	619,157
2026-03-12	22.700	22.790	21.840	21.840	21.611	899,677
2026-03-11	23.570	24.000	22.790	23.100	22.858	978,550
2026-03-10	24.120	24.510	23.330	23.520	23.273	1,077,347
2026-03-09	23.720	23.880	22.850	23.730	23.481	793,409
2026-03-06	24.060	25.110	24.060	24.970	24.708	390,012
2026-03-05	24.860	25.190	24.490	24.810	24.550	794,134
2026-03-04	24.510	24.670	24.030	24.310	24.055	746,316
2026-03-03	24.880	24.920	24.170	24.510	24.045	840,528
2026-03-02	25.170	25.200	24.510	24.860	24.388	681,355
2026-02-27	26.000	26.050	25.430	25.780	25.291	715,904
2026-02-26	25.910	26.110	25.340	25.810	25.320	1,214,706
2026-02-25	25.070	25.380	24.180	25.380	24.898	1,239,765
2026-02-24	24.850	24.870	23.840	24.200	23.741	908,297
2026-02-23	25.980	26.190	24.690	24.810	24.339	728,886
2026-02-20	26.340	26.440	25.690	25.870	25.379	1,234,688
2026-02-19	26.250	27.430	25.885	26.880	26.370	1,715,189
2026-02-18	23.390	25.630	22.990	25.350	24.869	1,234,156
2026-02-17	21.870	22.390	21.580	22.320	21.896	398,153
2026-02-16	21.260	22.230	21.080	22.170	21.749	821,357
2026-02-13	22.020	22.080	21.370	21.370	20.964	448,685
2026-02-12	23.360	23.400	22.270	22.300	21.877	891,451
2026-02-11	23.080	24.040	23.000	23.990	23.535	1,149,560

← NewerPage 3 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.2100 AUD
2026-03-04	0.2100 AUD
2025-09-03	0.2100 AUD
2025-03-05	0.1750 AUD
2024-08-26	0.1400 AUD
2024-03-04	0.1400 AUD
2023-08-22	0.1300 AUD
2023-02-22	0.1100 AUD
2022-08-30	0.1000 AUD
2022-02-23	0.1000 AUD
2021-08-26	0.0950 AUD
2021-02-22	0.0906 AUD
2020-08-25	0.0780 AUD
2020-02-25	0.0690 AUD
2019-08-26	0.0660 AUD
2019-02-25	0.0550 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.