Northern Star Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 9.490 | 9.530 | 9.210 | 9.240 | 8.139 | 3,427,440 |
| 2021-10-28 | 9.330 | 9.490 | 9.250 | 9.490 | 8.359 | 2,406,329 |
| 2021-10-27 | 9.430 | 9.460 | 9.320 | 9.350 | 8.236 | 3,120,873 |
| 2021-10-26 | 9.750 | 9.820 | 9.450 | 9.480 | 8.350 | 3,731,391 |
| 2021-10-25 | 9.590 | 9.730 | 9.520 | 9.660 | 8.509 | 3,824,499 |
| 2021-10-22 | 9.400 | 9.530 | 9.330 | 9.480 | 8.350 | 3,637,002 |
| 2021-10-21 | 9.520 | 9.650 | 9.410 | 9.430 | 8.306 | 4,732,058 |
| 2021-10-20 | 9.510 | 9.590 | 9.410 | 9.440 | 8.315 | 4,749,443 |
| 2021-10-19 | 9.330 | 9.500 | 9.280 | 9.400 | 8.280 | 3,306,178 |
| 2021-10-18 | 9.570 | 9.570 | 9.370 | 9.410 | 8.289 | 3,659,282 |
| 2021-10-15 | 9.800 | 9.830 | 9.620 | 9.710 | 8.553 | 3,391,925 |
| 2021-10-14 | 9.700 | 9.750 | 9.480 | 9.680 | 8.526 | 4,920,243 |
← NewerPage 22 of 22 · 1,272 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.3000 AUD |
| 2026-03-04 | 0.2500 AUD |
| 2025-09-02 | 0.3000 AUD |
| 2025-03-05 | 0.2500 AUD |
| 2024-09-03 | 0.2500 AUD |
| 2024-03-06 | 0.1500 AUD |
| 2023-09-05 | 0.1550 AUD |
| 2023-03-07 | 0.1100 AUD |
| 2022-09-06 | 0.1150 AUD |
| 2022-03-07 | 0.1000 AUD |
| 2021-09-06 | 0.0950 AUD |
| 2021-03-08 | 0.0950 AUD |
| 2020-09-08 | 0.1950 AUD |
| 2020-03-06 | 0.0750 AUD |
| 2019-10-29 | 0.0750 AUD |
| 2019-03-13 | 0.0600 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.