Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← NSC.AU stock page

Naos Small Cap Opportunities Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.380	0.400	0.375	0.400	0.359	1,009,581
2025-11-11	0.380	0.380	0.375	0.380	0.341	406,208
2025-11-10	0.380	0.383	0.380	0.380	0.341	133,178
2025-11-07	0.390	0.390	0.385	0.385	0.345	116,995
2025-11-06	0.395	0.395	0.395	0.395	0.354	39
2025-11-05	0.410	0.410	0.385	0.395	0.354	339,248
2025-11-04	0.405	0.420	0.405	0.415	0.361	99,053
2025-11-03	0.425	0.425	0.400	0.410	0.357	149,303
2025-10-31	0.425	0.430	0.420	0.430	0.374	86,778
2025-10-30	0.425	0.425	0.405	0.405	0.352	130,443
2025-10-29	0.430	0.430	0.400	0.420	0.365	240,163
2025-10-28	0.425	0.450	0.410	0.425	0.370	195,376
2025-10-27	0.425	0.430	0.420	0.425	0.370	106,231
2025-10-24	0.405	0.420	0.400	0.405	0.352	181,645

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0125 AUD
2026-05-12	0.0125 AUD
2026-03-11	0.0125 AUD
2025-11-05	0.0125 AUD
2025-09-10	0.0125 AUD
2025-05-12	0.0125 AUD
2025-03-10	0.0125 AUD
2024-11-11	0.0125 AUD
2024-09-10	0.0125 AUD
2024-05-13	0.0125 AUD
2024-03-11	0.0125 AUD
2023-11-09	0.0125 AUD
2023-09-06	0.0125 AUD
2023-05-08	0.0125 AUD
2023-03-13	0.0125 AUD
2022-11-09	0.0125 AUD
2022-08-31	0.0105 AUD
2022-05-09	0.0135 AUD
2022-03-07	0.0135 AUD
2021-11-10	0.0125 AUD
2021-08-31	0.0125 AUD
2021-04-30	0.0125 AUD
2021-02-26	0.0125 AUD
2020-11-09	0.0125 AUD
2020-08-31	0.0100 AUD
2020-06-01	0.0100 AUD
2020-02-28	0.0100 AUD
2019-11-05	0.0100 AUD
2019-09-02	0.0050 AUD
2019-06-03	0.0100 AUD
2019-02-25	0.0115 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.