Noumi Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.490	0.495	0.470	0.470	0.470	170,285
2021-10-28	0.470	0.490	0.470	0.475	0.475	162,231
2021-10-27	0.490	0.490	0.470	0.470	0.470	89,728
2021-10-26	0.490	0.500	0.490	0.490	0.490	108,594
2021-10-25	0.485	0.495	0.485	0.490	0.490	110,547
2021-10-22	0.485	0.490	0.485	0.485	0.485	35,084
2021-10-21	0.490	0.500	0.480	0.490	0.490	301,554
2021-10-20	0.470	0.485	0.470	0.480	0.480	117,207
2021-10-19	0.490	0.490	0.470	0.480	0.480	336,956
2021-10-18	0.495	0.500	0.490	0.490	0.490	144,398
2021-10-15	0.490	0.500	0.490	0.490	0.490	92,708
2021-10-14	0.480	0.495	0.480	0.495	0.495	268,063

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.