Noumi Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 0.475 | 0.475 | 0.425 | 0.440 | 0.440 | 615,026 |
| 2021-10-29 | 0.490 | 0.495 | 0.470 | 0.470 | 0.470 | 170,285 |
| 2021-10-28 | 0.470 | 0.490 | 0.470 | 0.475 | 0.475 | 162,231 |
| 2021-10-27 | 0.490 | 0.490 | 0.470 | 0.470 | 0.470 | 89,728 |
| 2021-10-26 | 0.490 | 0.500 | 0.490 | 0.490 | 0.490 | 108,594 |
| 2021-10-25 | 0.485 | 0.495 | 0.485 | 0.490 | 0.490 | 110,547 |
← NewerPage 22 of 22 · 1,266 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-03-26 | 0.0225 AUD |
| 2019-11-01 | 0.0325 AUD |
| 2019-04-02 | 0.0113 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.