Nickel Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.070 | 1.110 | 1.060 | 1.100 | 1.100 | 20,811,460 |
| 2026-05-06 | 1.045 | 1.050 | 1.028 | 1.050 | 1.050 | 7,820,149 |
| 2026-05-05 | 1.050 | 1.050 | 1.028 | 1.035 | 1.035 | 9,538,622 |
| 2026-05-04 | 1.075 | 1.090 | 1.055 | 1.060 | 1.060 | 4,382,437 |
| 2026-05-01 | 1.065 | 1.075 | 1.050 | 1.065 | 1.065 | 5,466,184 |
| 2026-04-30 | 1.090 | 1.100 | 1.030 | 1.035 | 1.035 | 16,441,810 |
| 2026-04-29 | 0.990 | 1.070 | 0.990 | 1.060 | 1.060 | 10,570,832 |
| 2026-04-28 | 1.010 | 1.025 | 1.005 | 1.015 | 1.015 | 6,278,920 |
| 2026-04-27 | 0.985 | 1.025 | 0.985 | 1.015 | 1.015 | 48,546,832 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-02-27 | 0.0150 AUD |
| 2024-09-03 | 0.0250 AUD |
| 2024-02-02 | 0.0250 AUD |
| 2023-08-03 | 0.0200 AUD |
| 2023-03-06 | 0.0200 AUD |
| 2022-09-06 | 0.0200 AUD |
| 2022-02-02 | 0.0200 AUD |
| 2021-09-01 | 0.0200 AUD |
| 2021-02-03 | 0.0200 AUD |
| 2020-09-07 | 0.0099 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.