Nickel Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.810 | 0.825 | 0.803 | 0.815 | 0.815 | 16,007,545 |
| 2026-07-30 | 0.780 | 0.800 | 0.765 | 0.790 | 0.790 | 18,718,088 |
| 2026-07-29 | 0.795 | 0.810 | 0.780 | 0.790 | 0.790 | 9,196,242 |
| 2026-07-28 | 0.775 | 0.785 | 0.753 | 0.780 | 0.780 | 10,307,942 |
| 2026-07-27 | 0.845 | 0.855 | 0.755 | 0.775 | 0.775 | 10,428,808 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-02-27 | 0.0150 AUD |
| 2024-09-03 | 0.0250 AUD |
| 2024-02-02 | 0.0250 AUD |
| 2023-08-03 | 0.0200 AUD |
| 2023-03-06 | 0.0200 AUD |
| 2022-09-06 | 0.0200 AUD |
| 2022-02-02 | 0.0200 AUD |
| 2021-09-01 | 0.0200 AUD |
| 2021-02-03 | 0.0200 AUD |
| 2020-09-07 | 0.0099 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.