NIB Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 6.730 | 6.820 | 6.730 | 6.750 | 6.547 | 733,712 |
| 2026-05-06 | 6.770 | 6.790 | 6.700 | 6.790 | 6.585 | 1,108,025 |
| 2026-05-05 | 6.790 | 6.790 | 6.630 | 6.720 | 6.518 | 689,744 |
| 2026-05-04 | 6.700 | 6.810 | 6.700 | 6.790 | 6.585 | 495,787 |
| 2026-05-01 | 6.650 | 6.790 | 6.650 | 6.780 | 6.576 | 773,181 |
| 2026-04-30 | 6.560 | 6.670 | 6.535 | 6.650 | 6.450 | 966,552 |
| 2026-04-29 | 6.440 | 6.630 | 6.440 | 6.610 | 6.411 | 763,358 |
| 2026-04-28 | 6.400 | 6.500 | 6.380 | 6.500 | 6.304 | 964,678 |
| 2026-04-27 | 6.490 | 6.495 | 6.400 | 6.440 | 6.246 | 250,677 |
| 2026-04-24 | 6.460 | 6.510 | 6.440 | 6.500 | 6.304 | 341,206 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.2100 AUD |
| 2026-03-05 | 0.1300 AUD |
| 2025-09-04 | 0.1600 AUD |
| 2025-03-06 | 0.1300 AUD |
| 2024-09-05 | 0.1400 AUD |
| 2024-03-07 | 0.1500 AUD |
| 2023-09-04 | 0.1500 AUD |
| 2023-03-02 | 0.1300 AUD |
| 2022-09-05 | 0.1100 AUD |
| 2022-03-03 | 0.1100 AUD |
| 2021-09-02 | 0.1400 AUD |
| 2021-03-04 | 0.1000 AUD |
| 2020-09-03 | 0.0400 AUD |
| 2020-03-05 | 0.1000 AUD |
| 2019-09-02 | 0.1300 AUD |
| 2019-02-28 | 0.1000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.