NIB Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 7.590 | 7.590 | 7.440 | 7.500 | 7.274 | 927,895 |
| 2026-07-30 | 7.660 | 7.670 | 7.480 | 7.530 | 7.303 | 840,483 |
| 2026-07-29 | 7.650 | 7.730 | 7.605 | 7.660 | 7.429 | 758,869 |
| 2026-07-28 | 7.400 | 7.610 | 7.400 | 7.580 | 7.352 | 1,282,437 |
| 2026-07-27 | 7.490 | 7.530 | 7.410 | 7.470 | 7.245 | 1,082,942 |
| 2026-07-24 | 7.480 | 7.550 | 7.450 | 7.460 | 7.235 | 891,417 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.2100 AUD |
| 2026-03-05 | 0.1300 AUD |
| 2025-09-04 | 0.1600 AUD |
| 2025-03-06 | 0.1300 AUD |
| 2024-09-05 | 0.1400 AUD |
| 2024-03-07 | 0.1500 AUD |
| 2023-09-04 | 0.1500 AUD |
| 2023-03-02 | 0.1300 AUD |
| 2022-09-05 | 0.1100 AUD |
| 2022-03-03 | 0.1100 AUD |
| 2021-09-02 | 0.1400 AUD |
| 2021-03-04 | 0.1000 AUD |
| 2020-09-03 | 0.0400 AUD |
| 2020-03-05 | 0.1000 AUD |
| 2019-09-02 | 0.1300 AUD |
| 2019-02-28 | 0.1000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.