NH3 Clean Energy Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.125	0.125	0.115	0.115	0.115	872,024
2026-05-06	0.135	0.135	0.120	0.125	0.125	1,041,690
2026-05-05	0.125	0.140	0.120	0.135	0.135	4,453,828
2026-05-04	0.120	0.123	0.115	0.115	0.115	1,341,524
2026-05-01	0.110	0.130	0.110	0.115	0.115	5,439,728
2026-04-30	0.100	0.115	0.098	0.110	0.110	1,707,853
2026-04-29	0.100	0.120	0.100	0.110	0.110	4,285,584
2026-04-28	0.097	0.105	0.095	0.095	0.095	1,284,461
2026-04-27	0.089	0.105	0.084	0.098	0.098	2,295,267

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.