Navigator Global Investments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 3.001 | 3.031 | 2.900 | 2.910 | 2.900 | 853,450 |
| 2025-11-11 | 2.910 | 3.021 | 2.910 | 3.011 | 3.000 | 1,247,428 |
| 2025-11-10 | 2.850 | 2.900 | 2.850 | 2.890 | 2.880 | 2,079,941 |
| 2025-11-07 | 2.850 | 2.860 | 2.780 | 2.800 | 2.790 | 5,267,811 |
| 2025-11-06 | 2.800 | 2.890 | 2.800 | 2.850 | 2.840 | 1,310,190 |
| 2025-11-05 | 2.850 | 2.900 | 2.750 | 2.810 | 2.800 | 752,537 |
| 2025-11-04 | 2.730 | 2.920 | 2.730 | 2.900 | 2.890 | 1,220,924 |
| 2025-11-03 | 2.559 | 2.730 | 2.529 | 2.720 | 2.710 | 1,064,437 |
| 2025-10-31 | 2.509 | 2.519 | 2.499 | 2.499 | 2.490 | 392,886 |
| 2025-10-30 | 2.459 | 2.519 | 2.439 | 2.509 | 2.500 | 778,459 |
| 2025-10-29 | 2.449 | 2.499 | 2.429 | 2.499 | 2.490 | 924,358 |
| 2025-10-28 | 2.419 | 2.459 | 2.363 | 2.419 | 2.410 | 571,805 |
| 2025-10-27 | 2.409 | 2.429 | 2.318 | 2.419 | 2.410 | 902,456 |
| 2025-10-24 | 2.318 | 2.378 | 2.298 | 2.368 | 2.360 | 875,185 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-11 | 0.0451 AUD |
| 2024-09-12 | 0.0446 AUD |
| 2023-09-20 | 0.0469 AUD |
| 2022-08-31 | 0.0435 AUD |
| 2022-02-23 | 0.0764 AUD |
| 2021-08-25 | 0.0827 AUD |
| 2021-02-24 | 0.0439 AUD |
| 2020-08-19 | 0.0767 AUD |
| 2020-02-19 | 0.1278 AUD |
| 2019-08-14 | 0.1340 AUD |
| 2019-02-20 | 0.1117 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.