Navigator Global Investments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.790 | 2.790 | 2.690 | 2.730 | 2.730 | 486,868 |
| 2026-05-06 | 2.700 | 2.720 | 2.610 | 2.690 | 2.690 | 548,134 |
| 2026-05-05 | 2.500 | 2.740 | 2.490 | 2.630 | 2.630 | 1,085,599 |
| 2026-05-04 | 2.471 | 2.471 | 2.471 | 2.471 | 2.471 | 0 |
| 2026-05-01 | 2.500 | 2.520 | 2.440 | 2.480 | 2.471 | 134,334 |
| 2026-04-30 | 2.470 | 2.480 | 2.410 | 2.480 | 2.471 | 213,180 |
| 2026-04-29 | 2.450 | 2.450 | 2.400 | 2.430 | 2.421 | 150,382 |
| 2026-04-28 | 2.400 | 2.450 | 2.370 | 2.450 | 2.441 | 366,798 |
| 2026-04-27 | 2.380 | 2.410 | 2.360 | 2.400 | 2.392 | 125,941 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-11 | 0.0451 AUD |
| 2024-09-12 | 0.0446 AUD |
| 2023-09-20 | 0.0469 AUD |
| 2022-08-31 | 0.0435 AUD |
| 2022-02-23 | 0.0764 AUD |
| 2021-08-25 | 0.0827 AUD |
| 2021-02-24 | 0.0439 AUD |
| 2020-08-19 | 0.0767 AUD |
| 2020-02-19 | 0.1278 AUD |
| 2019-08-14 | 0.1340 AUD |
| 2019-02-20 | 0.1117 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.