NGE Capital Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-05	0.745	0.745	0.745	0.745	0.745	0
2023-04-04	0.745	0.745	0.745	0.745	0.745	0
2023-04-03	0.745	0.745	0.745	0.745	0.745	0
2023-03-31	0.745	0.745	0.745	0.745	0.745	1,000
2023-03-30	0.745	0.745	0.745	0.745	0.745	0
2023-03-29	0.745	0.745	0.745	0.745	0.745	1,300
2023-03-28	0.745	0.745	0.745	0.745	0.745	33,553
2023-03-27	0.750	0.750	0.750	0.750	0.750	40,000
2023-03-24	0.765	0.765	0.765	0.765	0.765	0
2023-03-23	0.765	0.765	0.765	0.765	0.765	0
2023-03-22	0.765	0.765	0.765	0.765	0.765	0
2023-03-21	0.765	0.765	0.765	0.765	0.765	0
2023-03-20	0.765	0.765	0.765	0.765	0.765	0
2023-03-17	0.765	0.765	0.765	0.765	0.765	0
2023-03-16	0.765	0.765	0.765	0.765	0.765	0
2023-03-15	0.765	0.765	0.765	0.765	0.765	0
2023-03-14	0.765	0.765	0.765	0.765	0.765	0
2023-03-13	0.765	0.765	0.765	0.765	0.765	1,000
2023-03-10	0.775	0.775	0.775	0.775	0.775	0
2023-03-09	0.740	0.775	0.740	0.775	0.775	10,212
2023-03-08	0.740	0.740	0.740	0.740	0.740	55,375
2023-03-07	0.735	0.740	0.735	0.740	0.740	18,855
2023-03-06	0.740	0.740	0.740	0.740	0.740	16,134
2023-03-03	0.740	0.740	0.740	0.740	0.740	0
2023-03-02	0.745	0.745	0.735	0.740	0.740	29,861
2023-03-01	0.745	0.745	0.745	0.745	0.745	0
2023-02-28	0.745	0.750	0.745	0.745	0.745	9,859
2023-02-27	0.755	0.755	0.745	0.745	0.745	8,424
2023-02-24	0.750	0.750	0.750	0.750	0.750	10,389
2023-02-23	0.745	0.745	0.745	0.745	0.745	14,500
2023-02-22	0.750	0.750	0.750	0.750	0.750	0
2023-02-21	0.750	0.750	0.750	0.750	0.750	0
2023-02-20	0.750	0.750	0.750	0.750	0.750	9,492
2023-02-17	0.750	0.750	0.750	0.750	0.750	0
2023-02-16	0.750	0.750	0.750	0.750	0.750	0
2023-02-15	0.750	0.750	0.750	0.750	0.750	0
2023-02-14	0.750	0.750	0.750	0.750	0.750	0
2023-02-13	0.750	0.750	0.750	0.750	0.750	0
2023-02-10	0.750	0.750	0.750	0.750	0.750	0
2023-02-09	0.750	0.750	0.750	0.750	0.750	0
2023-02-08	0.750	0.750	0.750	0.750	0.750	0
2023-02-07	0.750	0.750	0.750	0.750	0.750	0
2023-02-06	0.750	0.750	0.750	0.750	0.750	4,500
2023-02-03	0.755	0.755	0.755	0.755	0.755	0
2023-02-02	0.750	0.755	0.750	0.755	0.755	15,685
2023-02-01	0.785	0.785	0.785	0.785	0.785	0
2023-01-31	0.785	0.785	0.785	0.785	0.785	0
2023-01-30	0.785	0.785	0.785	0.785	0.785	0
2023-01-27	0.785	0.785	0.785	0.785	0.785	0
2023-01-25	0.785	0.785	0.785	0.785	0.785	0
2023-01-24	0.785	0.785	0.785	0.785	0.785	0
2023-01-23	0.755	0.785	0.755	0.785	0.785	25,000
2023-01-20	0.750	0.750	0.750	0.750	0.750	14,166
2023-01-19	0.745	0.745	0.745	0.745	0.745	0
2023-01-18	0.745	0.745	0.745	0.745	0.745	0
2023-01-17	0.745	0.745	0.745	0.745	0.745	2,500
2023-01-16	0.750	0.750	0.750	0.750	0.750	25,000
2023-01-13	0.735	0.735	0.735	0.735	0.735	1,500
2023-01-12	0.750	0.750	0.750	0.750	0.750	20,000
2023-01-11	0.760	0.760	0.735	0.735	0.735	1,723

← NewerPage 16 of 17 · 1,001 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.