Nufarm Finance (NZ) Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 87.300 | 87.300 | 86.980 | 87.200 | 87.200 | 2,742 |
| 2025-11-07 | 87.110 | 87.110 | 87.000 | 87.100 | 87.100 | 1,280 |
| 2025-11-06 | 87.590 | 87.590 | 87.100 | 87.100 | 87.100 | 510 |
| 2025-11-05 | 87.700 | 87.700 | 86.850 | 87.500 | 87.500 | 1,050 |
| 2025-11-04 | 87.540 | 87.540 | 86.900 | 86.900 | 86.900 | 652 |
| 2025-11-03 | 88.250 | 88.250 | 87.270 | 87.270 | 87.270 | 91 |
| 2025-10-31 | 87.250 | 87.500 | 87.250 | 87.500 | 87.500 | 1,990 |
| 2025-10-30 | 87.100 | 87.400 | 86.900 | 86.900 | 86.900 | 2,407 |
| 2025-10-29 | 87.310 | 87.310 | 87.310 | 87.310 | 87.310 | 426 |
| 2025-10-28 | 87.800 | 87.800 | 87.310 | 87.310 | 87.310 | 2,532 |
| 2025-10-27 | 88.150 | 88.150 | 88.100 | 88.100 | 88.100 | 110 |
| 2025-10-24 | 87.770 | 87.770 | 87.540 | 87.540 | 87.540 | 929 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-04 | 4.2427 AUD |
| 2024-04-04 | 4.1485 AUD |
| 2023-10-05 | 3.8195 AUD |
| 2023-04-05 | 3.6761 AUD |
| 2022-10-06 | 2.4120 AUD |
| 2022-04-08 | 2.0206 AUD |
| 2021-10-06 | 2.0036 AUD |
| 2021-04-06 | 1.9971 AUD |
| 2020-10-06 | 2.0783 AUD |
| 2020-04-06 | 2.4310 AUD |
| 2019-10-04 | 2.8440 AUD |
| 2019-04-04 | 2.9923 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.