Nelson Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-13	0.006	0.006	0.006	0.006	0.006	633,138
2025-11-12	0.006	0.006	0.005	0.005	0.005	1,596,613
2025-11-11	0.007	0.007	0.006	0.006	0.006	7,501,936
2025-11-10	0.006	0.006	0.006	0.006	0.006	647,333
2025-11-07	0.006	0.006	0.006	0.006	0.006	1,162,729
2025-11-06	0.006	0.006	0.006	0.006	0.006	4,110,455
2025-11-05	0.006	0.006	0.006	0.006	0.006	9,374,005
2025-11-04	0.006	0.007	0.006	0.006	0.006	2,112,079
2025-11-03	0.007	0.007	0.006	0.007	0.007	3,344,380
2025-10-31	0.008	0.008	0.007	0.007	0.007	2,684,803
2025-10-30	0.007	0.008	0.007	0.008	0.008	3,855,464
2025-10-29	0.008	0.009	0.007	0.007	0.007	13,766,949
2025-10-28	0.006	0.008	0.006	0.008	0.008	8,454,078
2025-10-27	0.006	0.007	0.006	0.006	0.006	15,902,746

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.