Newmont Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	163.50	166.37	155.03	155.03	155.03	545,997
2026-10-22	165.50	166.51	163.07	163.07	163.07	125,084
2026-10-21	168.00	168.00	165.08	165.08	165.08	186,691
2026-10-20	169.05	169.20	167.32	168.21	168.21	258,890
2026-10-19	169.80	170.99	169.13	169.22	169.22	252,428
2026-10-16	165.90	167.34	164.91	166.17	166.17	260,596
2026-10-15	160.25	162.51	158.41	159.80	159.80	564,389
2026-10-14	164.36	166.24	163.90	164.56	164.56	187,215
2026-10-13	169.00	169.00	165.14	167.84	167.84	259,953
2026-10-12	169.00	170.44	167.46	168.43	168.43	184,006
2026-10-09	165.20	168.22	165.20	167.72	167.72	195,641
2026-10-08	162.75	165.25	162.66	163.29	163.29	144,193
2026-10-07	165.90	166.50	164.80	164.92	164.92	187,717
2026-10-06	165.94	165.94	163.93	164.30	164.30	216,139
2026-10-05	167.45	167.45	165.35	165.46	165.46	58,035
2026-10-02	165.00	165.68	163.94	165.52	165.52	175,057
2026-10-01	164.93	166.72	164.41	165.80	165.80	223,234
2026-09-30	167.13	168.80	166.83	167.45	167.45	437,787
2026-09-29	165.78	167.35	164.58	167.00	167.00	198,040
2026-09-28	171.00	171.59	166.91	166.96	166.96	278,192
2026-09-25	171.61	173.76	170.43	171.02	171.02	188,457
2026-09-24	174.35	176.18	174.35	174.44	174.44	219,319
2026-09-23	178.40	179.70	177.02	177.02	177.02	208,362

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.