Australian Securities Exchange · Australia · Updated after 23 Oct 2026 close

Newmont Corporation

NEM · Australian Securities Exchange · prices in AUD

AUD 155.03▼ -8.04 (4.93%)

Research report Historical data

About Newmont Corporation

Newmont Corporation is a gold mining company based in the United States. It explores for, develops and operates mines that produce gold, and it also recovers copper, silver, zinc and lead as by-products at some of its operations. Its mines are located across several continents, including North America, South America, Australia and Africa. The company supplies gold to refiners, jewellers, industrial users and financial markets around the world.

On this site Newmont Corporation appears as a stock on the Australian Securities Exchange (Australia), code NEM, with prices in Australian dollars (AUD). Our dividend records, which start in 2019, show payments in 4 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Strong price profile

Ranks #201 of 1816 on the Australian Securities Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Australia yet.

TrendStrong

80/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average-2.3%

From 52-week high-17.7%

MomentumStrong

82/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return13.5%

6-month return0.8%

12-month, skipping last month34.3%

Stability (higher is calmer)Strong

78/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)46.4%

Worst drawdown, 1 year (smaller is calmer)-31.5%

LiquidityStrong

98/100

Trades actively.

See the numbers →

Avg daily value traded54.57M AUD

Zero-volume days0.0%

IncomeWeak

15/100

Dividend is small or irregular.

See the numbers →

Dividend yield1.4%

Years with dividends4

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Australia when fundamentals data for this market is added. All Australia stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

117.59 – 190.91

Price is 51% of the way up

Returns

+13.5% 3m · +17.6% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 117.59 – 190.91 Daily closes, split-adjusted

Signals

50-day average171.38

200-day average158.66

Golden/death cross (60d)Golden, 28 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)4.39

Technical summary

Daily

Bearish

4 bullish · 1 neutral · 11 bearish

Weekly

Neutral

4 bullish · 1 neutral · 5 bearish

Monthly

Bullish

4 bullish · 1 neutral · 1 bearish

Moving averages (daily)

SMA 10	164.7	Bearish
EMA 10	163.8	Bearish
SMA 20	165.3	Bearish
EMA 20	165.7	Bearish
SMA 50	171.4	Bearish
EMA 50	165.4	Bearish
SMA 100	156.0	Bearish
EMA 100	161.3	Bearish
SMA 200	158.7	Bearish
EMA 200	153.5	Bullish

Oscillators (daily)

RSI (14)	35.18	Neutral
MACD (12, 26)	-1.99	Bearish
Momentum (12)	-6.00	Bearish
Stochastic %K (14)	0.00	Bullish
Williams %R (14)	-100.0	Bullish
CCI (20)	-244.5	Bullish

Pivot points (classic, last session)

139.9

147.5

151.2

Pivot

158.8

162.6

170.1

173.9

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

1.48 USD

Yield on today's price

1.36%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.3741
This payment: 0.3741 USD per share, ex-dividend 2 Sep 2026. On 2 Sep 2026 1.24% Share price that day 170.31 AUD. Dividends in the 12 months up to that day: 2.11 AUD (0.5334 + 0.5334 + 0.5334 + 0.5129). Today, latest close 23 Oct 2026 1.36% Share price 155.03 AUD. Dividends in the last 12 months: 2.11 AUD (0.5334 + 0.5334 + 0.5334 + 0.5129). Paid in USD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3741
This payment: 0.3741 USD per share, ex-dividend 26 May 2026. On 26 May 2026 1.35% Share price that day 155.16 AUD. Dividends in the 12 months up to that day: 2.09 AUD (0.5334 + 0.5334 + 0.5129 + 0.5129). Today, latest close 23 Oct 2026 1.36% Share price 155.03 AUD. Dividends in the last 12 months: 2.11 AUD (0.5334 + 0.5334 + 0.5334 + 0.5129). Paid in USD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3741
This payment: 0.3741 USD per share, ex-dividend 2 Mar 2026. On 2 Mar 2026 1.11% Share price that day 187.22 AUD. Dividends in the 12 months up to that day: 2.07 AUD (0.5334 + 0.5129 + 0.5129 + 0.5129). Today, latest close 23 Oct 2026 1.36% Share price 155.03 AUD. Dividends in the last 12 months: 2.11 AUD (0.5334 + 0.5334 + 0.5334 + 0.5129). Paid in USD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3598
This payment: 0.3598 USD per share, ex-dividend 25 Nov 2025. On 25 Nov 2025 1.54% Share price that day 132.88 AUD. Dividends in the 12 months up to that day: 2.05 AUD (0.5129 + 0.5129 + 0.5129 + 0.5129). Today, latest close 23 Oct 2026 1.36% Share price 155.03 AUD. Dividends in the last 12 months: 2.11 AUD (0.5334 + 0.5334 + 0.5334 + 0.5129). Paid in USD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3598
This payment: 0.3598 USD per share, ex-dividend 3 Sep 2025. On 3 Sep 2025 1.79% Share price that day 114.66 AUD. Dividends in the 12 months up to that day: 2.05 AUD (0.5129 + 0.5129 + 0.5129 + 0.5129). Today, latest close 23 Oct 2026 1.36% Share price 155.03 AUD. Dividends in the last 12 months: 2.11 AUD (0.5334 + 0.5334 + 0.5334 + 0.5129). Paid in USD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3598
This payment: 0.3598 USD per share, ex-dividend 26 May 2025. On 26 May 2025 2.93% Share price that day 82.70 AUD. Dividends in the 12 months up to that day: 2.42 AUD (0.5129 + 0.5129 + 0.5129 + 0.5129 + 0.3725). Today, latest close 23 Oct 2026 1.36% Share price 155.03 AUD. Dividends in the last 12 months: 2.11 AUD (0.5334 + 0.5334 + 0.5334 + 0.5129). Paid in USD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3598
This payment: 0.3598 USD per share, ex-dividend 3 Mar 2025. On 3 Mar 2025 2.79% Share price that day 68.48 AUD. Dividends in the 12 months up to that day: 1.91 AUD (0.5129 + 0.5129 + 0.5129 + 0.3725). Today, latest close 23 Oct 2026 1.36% Share price 155.03 AUD. Dividends in the last 12 months: 2.11 AUD (0.5334 + 0.5334 + 0.5334 + 0.5129). Paid in USD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3598
This payment: 0.3598 USD per share, ex-dividend 26 Nov 2024. On 26 Nov 2024 2.76% Share price that day 64.40 AUD. Dividends in the 12 months up to that day: 1.78 AUD (0.5129 + 0.5129 + 0.3725 + 0.3771). Today, latest close 23 Oct 2026 1.36% Share price 155.03 AUD. Dividends in the last 12 months: 2.11 AUD (0.5334 + 0.5334 + 0.5334 + 0.5129). Paid in USD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3598
This payment: 0.3598 USD per share, ex-dividend 4 Sep 2024. On 4 Sep 2024 2.41% Share price that day 76.89 AUD. Dividends in the 12 months up to that day: 1.86 AUD (0.5129 + 0.3725 + 0.3771 + 0.5931). Today, latest close 23 Oct 2026 1.36% Share price 155.03 AUD. Dividends in the last 12 months: 2.11 AUD (0.5334 + 0.5334 + 0.5334 + 0.5129). Paid in USD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2613
This payment: 0.2613 USD per share, ex-dividend 3 Jun 2024. On 3 Jun 2024 2.15% Share price that day 62.33 AUD. Dividends in the 12 months up to that day: 1.34 AUD (0.3725 + 0.3771 + 0.5931). Today, latest close 23 Oct 2026 1.36% Share price 155.03 AUD. Dividends in the last 12 months: 2.11 AUD (0.5334 + 0.5334 + 0.5334 + 0.5129). Paid in USD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2645
This payment: 0.2645 USD per share, ex-dividend 4 Mar 2024. On 4 Mar 2024 1.99% Share price that day 48.71 AUD. Dividends in the 12 months up to that day: 0.9701 AUD (0.3771 + 0.5931). Today, latest close 23 Oct 2026 1.36% Share price 155.03 AUD. Dividends in the last 12 months: 2.11 AUD (0.5334 + 0.5334 + 0.5334 + 0.5129). Paid in USD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4160
This payment: 0.4160 USD per share, ex-dividend 29 Nov 2023. On 29 Nov 2023 0.98% Share price that day 60.40 AUD. Dividends in the 12 months up to that day: 0.5931 AUD. Today, latest close 23 Oct 2026 1.36% Share price 155.03 AUD. Dividends in the last 12 months: 2.11 AUD (0.5334 + 0.5334 + 0.5334 + 0.5129). Paid in USD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in AUD. Educational only, not financial advice.