Newmont Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 135.00 | 136.99 | 134.66 | 134.97 | 134.69 | 363,769 |
| 2026-07-30 | 132.83 | 132.90 | 130.16 | 130.45 | 130.18 | 329,448 |
| 2026-07-29 | 132.20 | 133.04 | 131.11 | 132.83 | 132.56 | 299,464 |
| 2026-07-28 | 134.70 | 135.25 | 131.41 | 132.78 | 132.51 | 281,685 |
| 2026-07-27 | 137.87 | 138.62 | 135.77 | 136.77 | 136.49 | 425,501 |
| 2026-07-24 | 136.30 | 137.00 | 134.35 | 134.76 | 134.48 | 294,759 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.3741 USD |
| 2026-05-26 | 0.3741 USD |
| 2026-03-02 | 0.3741 USD |
| 2025-11-25 | 0.3598 USD |
| 2025-09-03 | 0.3598 USD |
| 2025-05-26 | 0.3598 USD |
| 2025-03-03 | 0.3598 USD |
| 2024-11-26 | 0.3598 USD |
| 2024-09-04 | 0.3598 USD |
| 2024-06-03 | 0.2613 USD |
| 2024-03-04 | 0.2645 USD |
| 2023-11-29 | 0.4160 USD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.