Nine Entertainment Co. Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-01	2.790	2.820	2.770	2.790	1.451	3,071,645
2021-10-29	2.770	2.810	2.735	2.760	1.436	3,794,736
2021-10-28	2.780	2.790	2.740	2.780	1.446	2,443,189
2021-10-27	2.750	2.810	2.750	2.810	1.462	1,711,746
2021-10-26	2.750	2.770	2.715	2.760	1.436	3,385,679
2021-10-25	2.780	2.790	2.725	2.750	1.430	2,430,142
2021-10-22	2.770	2.830	2.770	2.780	1.446	2,244,632
2021-10-21	2.790	2.810	2.755	2.790	1.451	2,328,714
2021-10-20	2.800	2.825	2.780	2.800	1.456	3,852,683
2021-10-19	2.800	2.850	2.770	2.770	1.441	3,380,693
2021-10-18	2.830	2.860	2.810	2.820	1.467	2,245,040
2021-10-15	2.770	2.850	2.760	2.830	1.472	3,093,235
2021-10-14	2.740	2.780	2.730	2.770	1.441	2,581,961

← NewerPage 22 of 22 · 1,273 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.