New Age Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-27	0.014	0.015	0.013	0.013	0.013	3,412,601
2022-01-25	0.014	0.015	0.014	0.014	0.014	20,837,915
2022-01-24	0.015	0.016	0.015	0.015	0.015	4,706,011
2022-01-21	0.017	0.017	0.015	0.016	0.016	21,677,306
2022-01-20	0.017	0.017	0.016	0.017	0.017	25,335,322
2022-01-19	0.018	0.018	0.017	0.017	0.017	6,144,263
2022-01-18	0.017	0.017	0.016	0.017	0.017	14,739,256
2022-01-17	0.021	0.021	0.016	0.016	0.016	63,114,173
2022-01-14	0.017	0.020	0.016	0.019	0.019	77,985,727
2022-01-13	0.016	0.018	0.016	0.016	0.016	26,824,424
2022-01-12	0.016	0.017	0.016	0.016	0.016	25,150,931
2022-01-11	0.014	0.017	0.014	0.015	0.015	82,591,534
2022-01-10	0.011	0.014	0.011	0.013	0.013	28,972,208
2022-01-07	0.011	0.012	0.010	0.010	0.010	3,001,142
2022-01-06	0.011	0.011	0.010	0.011	0.011	10,330,639
2022-01-05	0.011	0.012	0.011	0.012	0.012	8,936,445
2022-01-04	0.011	0.011	0.011	0.011	0.011	6,273,360
2021-12-31	0.011	0.012	0.011	0.012	0.012	345,000
2021-12-30	0.012	0.012	0.012	0.012	0.012	0
2021-12-29	0.011	0.012	0.011	0.012	0.012	3,753,055
2021-12-24	0.011	0.011	0.011	0.011	0.011	3,647,509
2021-12-23	0.010	0.012	0.010	0.011	0.011	7,264,341
2021-12-22	0.011	0.011	0.010	0.010	0.010	2,011,735
2021-12-21	0.010	0.010	0.010	0.010	0.010	0
2021-12-20	0.010	0.011	0.010	0.010	0.010	5,319,849
2021-12-17	0.010	0.010	0.010	0.010	0.010	1,505,849
2021-12-16	0.010	0.010	0.010	0.010	0.010	2,565,095
2021-12-15	0.011	0.011	0.011	0.011	0.011	329,692
2021-12-14	0.011	0.011	0.011	0.011	0.011	2,050,000
2021-12-13	0.011	0.011	0.010	0.010	0.010	3,750,015
2021-12-10	0.011	0.011	0.010	0.011	0.011	979,140
2021-12-09	0.011	0.011	0.010	0.011	0.011	2,593,292
2021-12-08	0.011	0.011	0.011	0.011	0.011	2,427,751
2021-12-07	0.010	0.011	0.010	0.011	0.011	5,190,096
2021-12-06	0.010	0.010	0.010	0.010	0.010	2,293,896
2021-12-03	0.011	0.011	0.010	0.010	0.010	3,023,570
2021-12-02	0.010	0.011	0.010	0.011	0.011	868,343
2021-12-01	0.010	0.010	0.010	0.010	0.010	101,049
2021-11-30	0.010	0.010	0.010	0.010	0.010	472,502
2021-11-29	0.011	0.011	0.011	0.011	0.011	248,942
2021-11-26	0.011	0.012	0.011	0.011	0.011	2,585,287
2021-11-25	0.011	0.012	0.010	0.011	0.011	6,542,567
2021-11-24	0.011	0.011	0.011	0.011	0.011	1,411,140
2021-11-23	0.011	0.012	0.011	0.011	0.011	4,931,230
2021-11-22	0.011	0.012	0.011	0.011	0.011	2,005,019
2021-11-19	0.011	0.012	0.011	0.011	0.011	6,641,885
2021-11-18	0.011	0.011	0.011	0.011	0.011	5,791,109
2021-11-17	0.012	0.012	0.010	0.011	0.011	18,670,129
2021-11-16	0.011	0.011	0.011	0.011	0.011	2,300,000
2021-11-15	0.011	0.011	0.011	0.011	0.011	480,000
2021-11-12	0.011	0.011	0.010	0.011	0.011	6,174,160
2021-11-11	0.011	0.011	0.011	0.011	0.011	370,339
2021-11-10	0.011	0.011	0.011	0.011	0.011	565,371
2021-11-09	0.011	0.011	0.011	0.011	0.011	4,699,446
2021-11-08	0.011	0.012	0.011	0.012	0.012	4,779,720
2021-11-05	0.012	0.012	0.011	0.011	0.011	2,081,350
2021-11-04	0.011	0.012	0.011	0.012	0.012	1,480,597
2021-11-03	0.011	0.011	0.011	0.011	0.011	939,255
2021-11-02	0.011	0.011	0.011	0.011	0.011	2,034,049
2021-11-01	0.011	0.011	0.011	0.011	0.011	3,116,823

← NewerPage 21 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.