New Age Exploration Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.002	0.002	0.002	0.002	0.002	248,770
2026-10-21	0.002	0.002	0.002	0.002	0.002	304,554
2026-10-20	0.002	0.002	0.002	0.002	0.002	9,814
2026-10-19	0.001	0.002	0.001	0.002	0.002	1,242,621
2026-10-16	0.001	0.002	0.001	0.002	0.002	270,694
2026-10-15	0.002	0.002	0.001	0.001	0.001	3,265,000
2026-10-14	0.002	0.002	0.002	0.002	0.002	0
2026-10-13	0.002	0.002	0.002	0.002	0.002	20,609
2026-10-12	0.002	0.002	0.002	0.002	0.002	135,310
2026-10-09	0.001	0.002	0.001	0.002	0.002	589,523
2026-10-08	0.001	0.002	0.001	0.002	0.002	4,028,940
2026-10-07	0.002	0.002	0.002	0.002	0.002	109,373
2026-10-06	0.002	0.002	0.002	0.002	0.002	588,635
2026-10-05	0.002	0.002	0.002	0.002	0.002	755,760
2026-10-02	0.002	0.002	0.002	0.002	0.002	1,820,380
2026-10-01	0.002	0.002	0.002	0.002	0.002	44,162
2026-09-30	0.002	0.002	0.002	0.002	0.002	274,534
2026-09-29	0.002	0.002	0.002	0.002	0.002	91,267
2026-09-28	0.002	0.002	0.002	0.002	0.002	41,659
2026-09-25	0.002	0.002	0.002	0.002	0.002	943,807
2026-09-24	0.002	0.002	0.002	0.002	0.002	544,569
2026-09-23	0.003	0.003	0.002	0.002	0.002	1,656,348
2026-09-22	0.002	0.002	0.002	0.002	0.002	16,613,121

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.