Mystate Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 5.160 | 5.180 | 5.080 | 5.120 | 3.885 | 81,558 |
| 2021-10-29 | 5.260 | 5.290 | 5.120 | 5.210 | 3.954 | 110,241 |
| 2021-10-28 | 5.300 | 5.300 | 5.180 | 5.250 | 3.984 | 347,856 |
| 2021-10-27 | 5.190 | 5.330 | 5.190 | 5.330 | 4.045 | 139,718 |
| 2021-10-26 | 5.230 | 5.230 | 5.130 | 5.140 | 3.901 | 90,231 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.1250 AUD |
| 2026-02-25 | 0.1200 AUD |
| 2025-08-22 | 0.1100 AUD |
| 2025-03-04 | 0.1050 AUD |
| 2024-08-22 | 0.1150 AUD |
| 2024-02-28 | 0.1150 AUD |
| 2023-08-23 | 0.1150 AUD |
| 2023-02-28 | 0.1150 AUD |
| 2022-08-18 | 0.1150 AUD |
| 2022-02-23 | 0.1250 AUD |
| 2021-08-25 | 0.1300 AUD |
| 2021-02-24 | 0.1231 AUD |
| 2020-02-28 | 0.1404 AUD |
| 2019-08-29 | 0.1428 AUD |
| 2019-03-01 | 0.1404 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.