Mayfield Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 2.060 | 2.130 | 2.000 | 2.030 | 2.007 | 1,312,334 |
| 2026-07-30 | 2.050 | 2.060 | 1.935 | 2.050 | 2.027 | 315,519 |
| 2026-07-29 | 2.150 | 2.180 | 1.990 | 2.030 | 2.007 | 265,190 |
| 2026-07-28 | 2.280 | 2.290 | 2.130 | 2.160 | 2.136 | 300,049 |
| 2026-07-27 | 2.280 | 2.370 | 2.250 | 2.300 | 2.274 | 141,556 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0240 AUD |
| 2026-03-04 | 0.0200 AUD |
| 2025-09-01 | 0.0220 AUD |
| 2025-01-31 | 0.0630 AUD |
| 2024-08-07 | 0.0200 AUD |
| 2024-01-31 | 0.0100 AUD |
| 2023-07-26 | 0.0100 AUD |
| 2023-03-02 | 0.0071 AUD |
| 2020-06-19 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.