Mayfield Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 0.435 | 0.435 | 0.435 | 0.435 | 0.363 | 3,189 |
| 2021-11-11 | 0.435 | 0.435 | 0.435 | 0.435 | 0.363 | 20 |
| 2021-11-10 | 0.435 | 0.435 | 0.435 | 0.435 | 0.363 | 2 |
| 2021-11-09 | 0.425 | 0.425 | 0.425 | 0.425 | 0.354 | 23 |
| 2021-11-08 | 0.435 | 0.435 | 0.435 | 0.435 | 0.363 | 2,650 |
| 2021-11-05 | 0.430 | 0.430 | 0.425 | 0.425 | 0.354 | 3,396 |
| 2021-11-01 | 0.425 | 0.425 | 0.420 | 0.420 | 0.350 | 37,513 |
| 2021-10-26 | 0.450 | 0.450 | 0.450 | 0.450 | 0.375 | 2,189 |
| 2021-10-25 | 0.455 | 0.455 | 0.455 | 0.455 | 0.379 | 1,210 |
← NewerPage 15 of 15 · 849 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0240 AUD |
| 2026-03-04 | 0.0200 AUD |
| 2025-09-01 | 0.0220 AUD |
| 2025-01-31 | 0.0630 AUD |
| 2024-08-07 | 0.0200 AUD |
| 2024-01-31 | 0.0100 AUD |
| 2023-07-26 | 0.0100 AUD |
| 2023-03-02 | 0.0071 AUD |
| 2020-06-19 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.