Maxiparts Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 2.330 | 2.340 | 2.280 | 2.280 | 2.163 | 8,104 |
| 2025-11-11 | 2.280 | 2.350 | 2.280 | 2.340 | 2.220 | 19,889 |
| 2025-11-10 | 2.350 | 2.370 | 2.260 | 2.280 | 2.163 | 43,479 |
| 2025-11-07 | 2.380 | 2.380 | 2.350 | 2.370 | 2.249 | 6,730 |
| 2025-11-06 | 2.400 | 2.400 | 2.380 | 2.380 | 2.258 | 7,318 |
| 2025-11-05 | 2.450 | 2.450 | 2.400 | 2.400 | 2.277 | 3,421 |
| 2025-11-04 | 2.420 | 2.420 | 2.420 | 2.420 | 2.296 | 0 |
| 2025-11-03 | 2.450 | 2.580 | 2.400 | 2.420 | 2.296 | 21,978 |
| 2025-10-31 | 2.390 | 2.450 | 2.390 | 2.450 | 2.325 | 3,839 |
| 2025-10-30 | 2.400 | 2.400 | 2.390 | 2.400 | 2.277 | 10,761 |
| 2025-10-29 | 2.390 | 2.400 | 2.380 | 2.400 | 2.277 | 73,647 |
| 2025-10-28 | 2.400 | 2.400 | 2.380 | 2.380 | 2.258 | 16,334 |
| 2025-10-27 | 2.400 | 2.400 | 2.390 | 2.390 | 2.268 | 46,654 |
| 2025-10-24 | 2.390 | 2.390 | 2.380 | 2.390 | 2.268 | 35,006 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.0546 AUD |
| 2026-02-25 | 0.0415 AUD |
| 2025-08-27 | 0.0312 AUD |
| 2025-02-26 | 0.0305 AUD |
| 2024-08-28 | 0.0257 AUD |
| 2024-02-28 | 0.0257 AUD |
| 2023-08-30 | 0.0322 AUD |
| 2023-03-01 | 0.0317 AUD |
| 2022-08-30 | 0.0250 AUD |
| 2021-12-08 | 0.6250 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.