Medical Developments International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 0.550 | 0.580 | 0.525 | 0.560 | 0.560 | 301,314 |
| 2025-11-11 | 0.590 | 0.593 | 0.555 | 0.555 | 0.555 | 327,472 |
| 2025-11-10 | 0.615 | 0.620 | 0.570 | 0.580 | 0.580 | 270,128 |
| 2025-11-07 | 0.650 | 0.675 | 0.620 | 0.620 | 0.620 | 120,282 |
| 2025-11-06 | 0.670 | 0.685 | 0.640 | 0.650 | 0.650 | 68,730 |
| 2025-11-05 | 0.695 | 0.710 | 0.650 | 0.670 | 0.670 | 183,607 |
| 2025-11-04 | 0.695 | 0.720 | 0.690 | 0.690 | 0.690 | 75,510 |
| 2025-11-03 | 0.700 | 0.700 | 0.670 | 0.685 | 0.685 | 83,213 |
| 2025-10-31 | 0.680 | 0.700 | 0.675 | 0.700 | 0.700 | 84,586 |
| 2025-10-30 | 0.690 | 0.690 | 0.655 | 0.685 | 0.685 | 52,674 |
| 2025-10-29 | 0.700 | 0.700 | 0.680 | 0.695 | 0.695 | 51,017 |
| 2025-10-28 | 0.680 | 0.715 | 0.665 | 0.715 | 0.715 | 144,847 |
| 2025-10-27 | 0.705 | 0.725 | 0.680 | 0.680 | 0.680 | 65,761 |
| 2025-10-24 | 0.725 | 0.735 | 0.695 | 0.700 | 0.700 | 41,354 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-03-05 | 0.0192 AUD |
| 2019-09-03 | 0.0192 AUD |
| 2019-03-07 | 0.0192 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.