Medical Developments International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 4.812 | 4.960 | 4.812 | 4.940 | 4.940 | 47,265 |
| 2021-10-29 | 4.734 | 4.921 | 4.675 | 4.852 | 4.852 | 121,740 |
| 2021-10-28 | 4.724 | 4.724 | 4.625 | 4.635 | 4.635 | 54,926 |
| 2021-10-27 | 4.822 | 4.847 | 4.694 | 4.694 | 4.694 | 75,113 |
| 2021-10-26 | 4.704 | 4.901 | 4.684 | 4.812 | 4.812 | 69,446 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-03-05 | 0.0192 AUD |
| 2019-09-03 | 0.0192 AUD |
| 2019-03-07 | 0.0192 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.