Monash Ivf Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-01	0.945	0.945	0.935	0.940	0.787	748,394
2021-10-29	0.950	0.950	0.940	0.940	0.787	447,523
2021-10-28	0.960	0.960	0.935	0.950	0.796	296,040
2021-10-27	0.960	0.965	0.955	0.955	0.800	133,655
2021-10-26	0.960	0.968	0.955	0.960	0.804	382,210
2021-10-25	0.955	0.960	0.950	0.960	0.804	130,396
2021-10-22	0.935	0.960	0.935	0.945	0.792	200,840
2021-10-21	0.935	0.940	0.920	0.930	0.779	490,997
2021-10-20	0.930	0.940	0.920	0.940	0.787	428,990
2021-10-19	0.945	0.945	0.925	0.930	0.779	262,240
2021-10-18	0.950	0.950	0.925	0.930	0.779	4,699,445
2021-10-15	0.950	0.955	0.910	0.950	0.796	497,911
2021-10-14	0.930	0.950	0.925	0.950	0.796	230,932

← NewerPage 22 of 22 · 1,273 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.